銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.785	183.78	183.79	1.05	0.57 %	18,976,027	01:17:33
AMD	Advanced Micro Devices	152.7401	152.74	152.75	-0.8799	-0.57 %	18,877,676	01:17:40
AMZN	Amazon.com	190.765	190.76	190.77	2.77	1.47 %	20,965,993	01:17:33
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	938,587	01:17:36
BA	Boeing	181.0296	0.00	0.00	0.6796	0.38 %	1,459,862	01:17:38
BABA	Alibaba	79.68	0.00	0.00	1.22	1.55 %	5,915,110	01:17:31
BAC	Bank of America	37.9387	0.00	0.00	0.2287	0.61 %	8,630,589	01:17:40
COIN	Coinbase Global	213.65	213.27	213.54	2.45	1.16 %	3,035,404	01:17:36
CRM	Salesforce	274.24	0.00	0.00	-4.73	-1.70 %	2,160,846	01:17:36
DIS	Walt Disney	105.39	0.00	0.00	-0.05	-0.05 %	6,530,754	01:17:40
DOW	Dow	59.28	0.00	0.00	0.64	1.09 %	1,327,409	01:17:39
GOOGL	Alphabet	169.04	169.03	169.04	-0.34	-0.20 %	6,880,052	01:17:30
GS	Goldman Sachs	452.255	0.00	0.00	5.31	1.19 %	1,070,828	01:17:39
HD	Home Depot	344.445	0.00	0.00	5.62	1.66 %	1,161,074	01:17:31
IBM	International Business M...	166.33	0.00	0.00	-3.57	-2.10 %	1,160,183	01:17:38
INTC	Intel	30.15	30.15	30.16	0.15	0.50 %	18,980,084	01:17:34
IWM	iShares Russell 2000	205.17	0.00	0.00	1.39	0.68 %	8,047,116	01:17:35
JNJ	Johnson and Johnson	149.455	0.00	0.00	0.505	0.34 %	1,890,401	01:17:39
JPM	JP Morgan Chase	196.36	0.00	0.00	0.71	0.36 %	3,207,837	01:17:40
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	2,982,482	01:17:28
MCD	McDonalds	267.23	0.00	0.00	-1.26	-0.47 %	1,277,731	01:17:30
META	Meta Platforms	474.84	474.74	474.85	2.24	0.47 %	4,640,474	01:17:31
MRK	Merck	129.78	0.00	0.00	0.23	0.18 %	3,531,546	01:17:31
MSFT	Microsoft	411.37	411.36	411.40	0.83	0.20 %	5,701,240	01:17:28
MU	Micron Technology	118.545	118.53	118.55	-0.775	-0.65 %	4,300,067	01:17:38
NKE	Nike	93.38	0.00	0.00	-0.21	-0.22 %	2,441,169	01:17:39
ORCL	Oracle	116.8708	0.00	0.00	-0.5192	-0.44 %	1,082,074	01:17:38
PYPL	PayPal	63.60	63.59	63.61	-0.21	-0.33 %	3,668,090	01:17:31
QCOM	QUALCOMM	180.61	180.58	180.60	0.06	0.03 %	1,568,911	01:17:41
QQQ	Invesco QQQ Trust Series 1	440.71	440.70	440.71	0.65	0.15 %	12,042,472	01:17:41
SOXL	Direxion Daily Semicondu...	40.1075	0.00	0.00	-0.3025	-0.75 %	26,096,534	01:17:41
SPY	SPDR S&P 500	518.905	0.00	0.00	1.72	0.33 %	17,793,883	01:17:35
TRV	The Travelers Companies	218.18	0.00	0.00	0.84	0.39 %	152,009	01:17:16
TSLA	Tesla	172.77	172.75	172.77	-1.95	-1.12 %	37,191,927	01:17:41
V	Visa	276.885	0.00	0.00	-0.305	-0.11 %	1,428,483	01:17:39
VZ	Verizon Communications	39.5812	0.00	0.00	0.1012	0.26 %	2,961,696	01:17:41
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	2,553,793	01:17:22
XOM	Exxon Mobil	117.84	0.00	0.00	1.69	1.46 %	6,020,466	01:17:41